시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,900	710	- 4.86%	51,402	725
11:53	13,910	700	- 4.79%	50,875	717
11:52	13,900	710	- 4.86%	50,442	711
11:49	13,900	710	- 4.86%	50,226	708
11:48	13,900	710	- 4.86%	50,216	708
11:47	13,890	720	- 4.93%	50,206	708
11:46	13,900	710	- 4.86%	50,095	706
11:45	13,900	710	- 4.86%	50,045	706
11:44	13,900	710	- 4.86%	50,038	706
11:43	13,880	730	- 5.00%	49,847	703