시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,910	700	- 4.79%	52,110	734
12:16	13,890	720	- 4.93%	52,091	734
12:14	13,880	730	- 5.00%	52,081	734
12:13	13,920	690	- 4.72%	52,080	734
12:12	13,920	690	- 4.72%	52,031	733
12:09	13,920	690	- 4.72%	51,730	729
12:07	13,880	730	- 5.00%	51,679	728
12:00	13,870	740	- 5.07%	51,659	728
11:59	13,880	730	- 5.00%	51,658	728
11:55	13,900	710	- 4.86%	51,403	725