시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,890	720	- 4.93%	54,214	764
12:40	13,910	700	- 4.79%	54,089	762
12:39	13,910	700	- 4.79%	54,083	762
12:38	13,890	720	- 4.93%	54,053	761
12:37	13,910	700	- 4.79%	53,250	750
12:36	13,920	690	- 4.72%	53,240	750
12:29	13,910	700	- 4.79%	52,767	744
12:26	13,910	700	- 4.79%	52,687	742
12:25	13,910	700	- 4.79%	52,685	742
12:24	13,900	710	- 4.86%	52,674	742