시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,800	810	- 5.54%	58,945	829
12:50	13,770	840	- 5.75%	58,799	827
12:49	13,770	840	- 5.75%	58,722	826
12:48	13,760	850	- 5.82%	58,717	826
12:47	13,770	840	- 5.75%	58,669	825
12:46	13,770	840	- 5.75%	58,470	822
12:45	13,770	840	- 5.75%	58,049	817
12:44	13,840	770	- 5.27%	55,003	775
12:43	13,870	740	- 5.07%	54,351	766
12:42	13,870	740	- 5.07%	54,345	765