시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,760	850	- 5.82%	63,397	890
13:02	13,760	850	- 5.82%	63,297	889
13:00	13,740	870	- 5.96%	63,061	886
12:59	13,790	820	- 5.61%	60,329	848
12:58	13,780	830	- 5.68%	60,247	847
12:57	13,780	830	- 5.68%	60,228	847
12:56	13,760	850	- 5.82%	60,025	844
12:55	13,800	810	- 5.54%	59,354	835
12:54	13,800	810	- 5.54%	59,255	833
12:52	13,790	820	- 5.61%	59,254	833