시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,930	0	0.00%	537	4
09:25	7,930	0	0.00%	476	4
09:16	7,910	20	- 0.25%	352	3
09:15	7,920	10	- 0.13%	252	2
09:11	7,930	0	0.00%	200	2
09:10	7,930	0	0.00%	179	1
09:08	7,940	10	+ 0.13%	151	1
09:06	8,010	80	+ 1.01%	1	0