시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,970	40	+ 0.50%	4,375	35
10:49	8,000	70	+ 0.88%	3,875	31
10:48	8,000	70	+ 0.88%	3,829	30
10:42	8,000	70	+ 0.88%	3,819	30
10:41	8,000	70	+ 0.88%	3,790	30
10:17	8,000	70	+ 0.88%	3,775	30
10:16	7,920	10	- 0.13%	3,317	26
10:12	8,040	110	+ 1.39%	2,737	22
10:11	8,010	80	+ 1.01%	2,730	22
10:10	8,010	80	+ 1.01%	2,727	22