시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,940	10	+ 0.13%	7,481	59
12:03	7,940	10	+ 0.13%	7,474	59
12:01	7,920	10	- 0.13%	7,179	57
12:00	7,940	10	+ 0.13%	6,971	55
11:54	7,940	10	+ 0.13%	6,277	50
11:52	7,930	0	0.00%	6,241	50
11:40	7,930	0	0.00%	6,006	48
11:39	7,920	10	- 0.13%	5,994	48
11:36	8,000	70	+ 0.88%	4,581	36
11:33	7,990	60	+ 0.76%	4,381	35