시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,440	260	- 3.88%	40,182	263
13:09	6,450	250	- 3.73%	39,669	260
13:08	6,450	250	- 3.73%	39,645	260
13:06	6,450	250	- 3.73%	39,547	259
13:05	6,480	220	- 3.28%	39,531	259
13:04	6,450	250	- 3.73%	39,530	259
13:03	6,490	210	- 3.13%	39,400	258
13:01	6,460	240	- 3.58%	39,398	258
12:59	6,490	210	- 3.13%	39,295	257
12:58	6,460	240	- 3.58%	39,294	257