시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,480	220	- 3.28%	47,793	312
13:27	6,490	210	- 3.13%	47,792	312
13:26	6,450	250	- 3.73%	47,667	311
13:21	6,460	240	- 3.58%	47,665	311
13:20	6,460	240	- 3.58%	47,633	311
13:19	6,450	250	- 3.73%	47,632	311
13:18	6,450	250	- 3.73%	47,611	311
13:17	6,420	280	- 4.18%	47,454	310
13:15	6,420	280	- 4.18%	46,384	303
13:14	6,430	270	- 4.03%	43,953	287