시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,460	240	- 3.58%	50,131	327
13:44	6,460	240	- 3.58%	50,067	327
13:43	6,510	190	- 2.84%	49,573	324
13:41	6,510	190	- 2.84%	49,388	323
13:40	6,520	180	- 2.69%	49,387	323
13:39	6,540	160	- 2.39%	49,373	322
13:38	6,530	170	- 2.54%	49,113	321
13:37	6,510	190	- 2.84%	48,353	316
13:35	6,510	190	- 2.84%	48,196	315
13:32	6,510	190	- 2.84%	48,194	315