시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,500	200	- 2.99%	52,584	343
14:01	6,460	240	- 3.58%	52,583	343
13:59	6,550	150	- 2.24%	52,514	343
13:56	6,550	150	- 2.24%	52,214	341
13:55	6,460	240	- 3.58%	51,934	339
13:53	6,540	160	- 2.39%	51,918	339
13:51	6,430	270	- 4.03%	51,418	336
13:49	6,440	260	- 3.88%	51,404	336
13:48	6,420	280	- 4.18%	51,366	335
13:47	6,440	260	- 3.88%	50,341	329