시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,510	190	- 2.84%	52,989	346
14:25	6,510	190	- 2.84%	52,970	346
14:21	6,500	200	- 2.99%	52,940	346
14:18	6,500	200	- 2.99%	52,845	345
14:16	6,460	240	- 3.58%	52,844	345
14:13	6,490	210	- 3.13%	52,837	345
14:12	6,480	220	- 3.28%	52,788	345
14:10	6,470	230	- 3.43%	52,696	344
14:08	6,490	210	- 3.13%	52,635	344
14:06	6,480	220	- 3.28%	52,634	344