시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,510	190	- 2.84%	62,624	409
14:53	6,510	190	- 2.84%	62,590	409
14:52	6,450	250	- 3.73%	61,575	402
14:51	6,480	220	- 3.28%	60,097	392
14:50	6,470	230	- 3.43%	60,059	392
14:46	6,500	200	- 2.99%	59,356	387
14:45	6,480	220	- 3.28%	59,336	387
14:42	6,480	220	- 3.28%	55,280	361
14:40	6,480	220	- 3.28%	55,277	361
14:39	6,490	210	- 3.13%	55,171	360