시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,560	140	- 2.09%	66,971	437
15:08	6,700	0	0.00%	66,927	437
15:07	6,690	10	- 0.15%	66,369	433
15:06	6,510	190	- 2.84%	65,869	430
15:05	6,530	170	- 2.54%	65,793	430
15:04	6,520	180	- 2.69%	65,545	428
15:03	6,720	20	+ 0.30%	65,395	427
15:01	6,550	150	- 2.24%	64,298	420
15:00	6,510	190	- 2.84%	64,297	420
14:58	6,500	200	- 2.99%	62,928	411