시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,580	120	- 1.79%	9,119	60
09:39	6,620	80	- 1.19%	9,097	60
09:36	6,630	70	- 1.05%	9,093	60
09:34	6,650	50	- 0.75%	9,090	60
09:33	6,650	50	- 0.75%	9,079	60
09:32	6,700	0	0.00%	8,983	59
09:31	6,560	140	- 2.09%	8,658	57
09:30	6,580	120	- 1.79%	8,622	57
09:29	6,620	80	- 1.19%	8,476	56
09:28	6,580	120	- 1.79%	7,854	52