시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,600	100	- 1.49%	12,112	80
09:52	6,600	100	- 1.49%	12,111	80
09:51	6,570	130	- 1.94%	10,715	71
09:50	6,570	130	- 1.94%	10,184	67
09:48	6,560	140	- 2.09%	10,166	67
09:47	6,580	120	- 1.79%	9,799	65
09:45	6,580	120	- 1.79%	9,794	65
09:43	6,620	80	- 1.19%	9,126	60
09:42	6,620	80	- 1.19%	9,125	60
09:41	6,580	120	- 1.79%	9,121	60