시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,590	110	- 1.64%	12,985	86
10:05	6,570	130	- 1.94%	12,981	86
10:03	6,620	80	- 1.19%	12,817	85
10:02	6,620	80	- 1.19%	12,816	85
10:01	6,620	80	- 1.19%	12,791	85
10:00	6,630	70	- 1.05%	12,789	85
09:59	6,620	80	- 1.19%	12,788	85
09:58	6,610	90	- 1.34%	12,787	84
09:56	6,590	110	- 1.64%	12,785	84
09:55	6,610	90	- 1.34%	12,169	80