시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,550	150	- 2.24%	13,583	90
10:22	6,550	150	- 2.24%	13,533	89
10:20	6,550	150	- 2.24%	13,328	88
10:17	6,570	130	- 1.94%	13,150	87
10:16	6,550	150	- 2.24%	13,133	87
10:14	6,570	130	- 1.94%	13,033	86
10:13	6,570	130	- 1.94%	13,032	86
10:12	6,560	140	- 2.09%	13,031	86
10:09	6,570	130	- 1.94%	13,025	86
10:08	6,570	130	- 1.94%	13,017	86