시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,560	140	- 2.09%	15,217	100
10:43	6,560	140	- 2.09%	15,205	100
10:42	6,550	150	- 2.24%	14,497	96
10:41	6,600	100	- 1.49%	14,117	93
10:40	6,580	120	- 1.79%	14,086	93
10:38	6,580	120	- 1.79%	14,037	93
10:36	6,580	120	- 1.79%	14,033	93
10:35	6,560	140	- 2.09%	14,030	93
10:27	6,550	150	- 2.24%	13,996	92
10:26	6,540	160	- 2.39%	13,833	91