시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,590	110	- 1.64%	17,117	113
11:02	6,570	130	- 1.94%	17,069	113
11:01	6,590	110	- 1.64%	16,993	112
10:59	6,590	110	- 1.64%	16,912	112
10:58	6,580	120	- 1.79%	16,343	108
10:57	6,590	110	- 1.64%	16,107	106
10:56	6,550	150	- 2.24%	15,567	103
10:55	6,550	150	- 2.24%	15,403	102
10:54	6,550	150	- 2.24%	15,375	101
10:49	6,570	130	- 1.94%	15,329	101