시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,590	110	- 1.64%	19,963	132
11:19	6,550	150	- 2.24%	19,962	132
11:18	6,600	100	- 1.49%	19,381	128
11:17	6,600	100	- 1.49%	19,371	128
11:16	6,570	130	- 1.94%	19,370	128
11:15	6,590	110	- 1.64%	19,320	127
11:14	6,560	140	- 2.09%	19,238	127
11:11	6,590	110	- 1.64%	19,225	127
11:10	6,580	120	- 1.79%	19,224	127
11:06	6,580	120	- 1.79%	19,223	127