시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,540	160	- 2.39%	34,683	228
12:12	6,500	200	- 2.99%	34,532	227
12:09	6,520	180	- 2.69%	32,532	214
12:04	6,510	190	- 2.84%	32,511	214
12:03	6,510	190	- 2.84%	32,480	213
12:00	6,500	200	- 2.99%	32,374	213
11:59	6,470	230	- 3.43%	32,373	213
11:57	6,500	200	- 2.99%	31,871	209
11:53	6,510	190	- 2.84%	31,853	209
11:52	6,510	190	- 2.84%	31,851	209