시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,490	260	- 3.85%	11,159	74
10:40	6,490	260	- 3.85%	11,056	73
10:38	6,490	260	- 3.85%	10,733	71
10:37	6,510	240	- 3.56%	9,880	65
10:36	6,520	230	- 3.41%	9,157	61
10:35	6,520	230	- 3.41%	9,136	61
10:34	6,530	220	- 3.26%	9,056	60
10:33	6,550	200	- 2.96%	8,707	58
10:30	6,550	200	- 2.96%	8,705	58
10:29	6,550	200	- 2.96%	8,168	54