시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,500	250	- 3.70%	13,382	88
11:20	6,490	260	- 3.85%	13,381	88
11:09	6,530	220	- 3.26%	13,180	87
11:08	6,530	220	- 3.26%	13,170	87
11:07	6,540	210	- 3.11%	13,054	86
10:59	6,520	230	- 3.41%	12,998	86
10:57	6,490	260	- 3.85%	12,053	79
10:51	6,510	240	- 3.56%	11,548	76
10:45	6,500	250	- 3.70%	11,532	76
10:43	6,500	250	- 3.70%	11,524	76