시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,530	220	- 3.26%	14,622	96
12:16	6,500	250	- 3.70%	14,620	96
12:15	6,530	220	- 3.26%	14,420	95
12:06	6,530	220	- 3.26%	14,370	95
11:52	6,500	250	- 3.70%	14,340	94
11:44	6,510	240	- 3.56%	14,090	93
11:42	6,510	240	- 3.56%	13,563	89
11:41	6,510	240	- 3.56%	13,558	89
11:40	6,510	240	- 3.56%	13,548	89
11:39	6,500	250	- 3.70%	13,543	89