시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,510	240	- 3.56%	15,481	102
12:54	6,500	250	- 3.70%	15,281	101
12:52	6,520	230	- 3.41%	15,278	100
12:42	6,530	220	- 3.26%	15,201	100
12:37	6,540	210	- 3.11%	15,191	100
12:29	6,530	220	- 3.26%	15,183	100
12:28	6,540	210	- 3.11%	15,149	100
12:26	6,540	210	- 3.11%	15,113	99
12:24	6,530	220	- 3.26%	15,049	99
12:22	6,530	220	- 3.26%	14,790	97