시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,490	260	- 3.85%	17,762	117
13:49	6,490	260	- 3.85%	17,757	117
13:45	6,490	260	- 3.85%	17,233	113
13:30	6,510	240	- 3.56%	16,633	109
13:29	6,510	240	- 3.56%	16,535	109
13:28	6,510	240	- 3.56%	16,435	108
13:26	6,520	230	- 3.41%	16,320	107
13:10	6,500	250	- 3.70%	16,281	107
13:04	6,510	240	- 3.56%	15,781	104
13:03	6,510	240	- 3.56%	15,721	103