시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,490	260	- 3.85%	19,608	129
14:15	6,480	270	- 4.00%	19,448	128
14:07	6,530	220	- 3.26%	19,383	127
14:04	6,480	270	- 4.00%	19,353	127
14:02	6,520	230	- 3.41%	19,103	125
13:58	6,490	260	- 3.85%	18,949	124
13:56	6,490	260	- 3.85%	18,563	122
13:55	6,490	260	- 3.85%	18,561	122
13:53	6,490	260	- 3.85%	18,541	122
13:52	6,500	250	- 3.70%	18,283	120