시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,500	250	- 3.70%	21,394	140
14:47	6,470	280	- 4.15%	21,392	140
14:40	6,480	270	- 4.00%	21,391	140
14:37	6,470	280	- 4.15%	21,379	140
14:34	6,520	230	- 3.41%	20,879	137
14:33	6,480	270	- 4.00%	20,673	136
14:30	6,480	270	- 4.00%	20,299	133
14:26	6,480	270	- 4.00%	20,298	133
14:25	6,480	270	- 4.00%	20,198	132
14:20	6,490	260	- 3.85%	19,655	129