시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,500	250	- 3.70%	21,483	141
15:00	6,500	250	- 3.70%	21,482	141
14:59	6,510	240	- 3.56%	21,480	141
14:58	6,500	250	- 3.70%	21,424	140
14:57	6,500	250	- 3.70%	21,418	140
14:56	6,500	250	- 3.70%	21,415	140
14:55	6,500	250	- 3.70%	21,412	140
14:54	6,500	250	- 3.70%	21,407	140
14:53	6,500	250	- 3.70%	21,402	140
14:52	6,500	250	- 3.70%	21,398	140