시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,630	120	- 1.78%	4,666	31
09:41	6,630	120	- 1.78%	4,662	31
09:40	6,700	50	- 0.74%	4,511	30
09:37	6,630	120	- 1.78%	3,749	25
09:36	6,630	120	- 1.78%	3,284	22
09:34	6,630	120	- 1.78%	3,098	21
09:33	6,630	120	- 1.78%	2,905	19
09:32	6,650	100	- 1.48%	2,785	19
09:31	6,640	110	- 1.63%	2,783	19
09:30	6,680	70	- 1.04%	2,668	18