시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,510	240	- 3.56%	7,968	53
10:24	6,600	150	- 2.22%	6,295	42
10:19	6,630	120	- 1.78%	5,287	35
10:10	6,630	120	- 1.78%	5,285	35
10:07	6,630	120	- 1.78%	5,280	35
10:04	6,640	110	- 1.63%	5,260	35
10:03	6,610	140	- 2.07%	5,220	35
09:54	6,590	160	- 2.37%	4,852	32
09:52	6,610	140	- 2.07%	4,731	32
09:50	6,620	130	- 1.93%	4,716	31