시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,100	650	- 4.13%	192,261	2,933
13:57	15,080	670	- 4.25%	192,120	2,931
13:56	15,080	670	- 4.25%	192,020	2,929
13:55	15,090	660	- 4.19%	191,795	2,926
13:54	15,100	650	- 4.13%	191,777	2,926
13:53	15,090	660	- 4.19%	191,766	2,925
13:52	15,100	650	- 4.13%	191,422	2,920
13:51	15,120	630	- 4.00%	191,160	2,916
13:50	15,120	630	- 4.00%	191,060	2,915
13:48	15,130	620	- 3.94%	191,007	2,914