시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,060	690	- 4.38%	193,689	2,954
14:07	15,070	680	- 4.32%	193,140	2,946
14:06	15,070	680	- 4.32%	193,098	2,945
14:05	15,060	690	- 4.38%	193,097	2,945
14:04	15,070	680	- 4.32%	192,722	2,940
14:03	15,070	680	- 4.32%	192,692	2,939
14:02	15,080	670	- 4.25%	192,662	2,939
14:01	15,100	650	- 4.13%	192,523	2,937
14:00	15,100	650	- 4.13%	192,495	2,936
13:59	15,080	670	- 4.25%	192,479	2,936