시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,080	670	- 4.25%	195,216	2,977
14:17	15,100	650	- 4.13%	194,738	2,970
14:16	15,100	650	- 4.13%	194,707	2,970
14:15	15,110	640	- 4.06%	194,500	2,967
14:14	15,100	650	- 4.13%	194,447	2,966
14:13	15,100	650	- 4.13%	194,419	2,965
14:12	15,110	640	- 4.06%	194,352	2,964
14:11	15,100	650	- 4.13%	194,189	2,962
14:10	15,100	650	- 4.13%	194,159	2,961
14:09	15,070	680	- 4.32%	193,795	2,956