시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,120	630	- 4.00%	198,505	3,027
14:28	15,120	630	- 4.00%	198,361	3,025
14:27	15,130	620	- 3.94%	198,342	3,025
14:26	15,100	650	- 4.13%	198,331	3,024
14:24	15,100	650	- 4.13%	197,857	3,017
14:23	15,090	660	- 4.19%	196,131	2,991
14:22	15,090	660	- 4.19%	196,048	2,990
14:21	15,090	660	- 4.19%	195,989	2,989
14:20	15,090	660	- 4.19%	195,639	2,984
14:19	15,090	660	- 4.19%	195,296	2,979