시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,070	680	- 4.32%	201,319	3,069
14:38	15,070	680	- 4.32%	201,218	3,068
14:37	15,090	660	- 4.19%	200,988	3,065
14:36	15,080	670	- 4.25%	200,986	3,064
14:35	15,120	630	- 4.00%	200,186	3,052
14:34	15,110	640	- 4.06%	199,480	3,042
14:33	15,110	640	- 4.06%	199,238	3,038
14:32	15,110	640	- 4.06%	198,941	3,034
14:31	15,110	640	- 4.06%	198,873	3,033
14:30	15,110	640	- 4.06%	198,867	3,032