시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,110	640	- 4.06%	203,689	3,105
14:48	15,110	640	- 4.06%	203,669	3,105
14:47	15,100	650	- 4.13%	203,471	3,102
14:46	15,070	680	- 4.32%	203,311	3,100
14:45	15,090	660	- 4.19%	202,351	3,085
14:44	15,070	680	- 4.32%	202,304	3,084
14:43	15,070	680	- 4.32%	202,030	3,080
14:42	15,080	670	- 4.25%	201,925	3,079
14:41	15,080	670	- 4.25%	201,636	3,074
14:40	15,080	670	- 4.25%	201,607	3,074