시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,720	30	- 0.19%	11,670	183
09:10	15,750	0	0.00%	11,276	177
09:09	15,730	20	- 0.13%	10,867	171
09:08	15,810	60	+ 0.38%	10,551	166
09:07	15,730	20	- 0.13%	10,449	164
09:06	15,820	70	+ 0.44%	10,128	159
09:05	15,890	140	+ 0.89%	7,173	112
09:04	15,930	180	+ 1.14%	7,127	112
09:03	15,750	0	0.00%	6,970	109
09:02	15,730	20	- 0.13%	5,732	90