시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,460	290	- 1.84%	19,839	310
09:20	15,490	260	- 1.65%	18,663	292
09:19	15,500	250	- 1.59%	17,952	281
09:18	15,540	210	- 1.33%	16,242	255
09:17	15,570	180	- 1.14%	13,756	216
09:16	15,600	150	- 0.95%	13,152	206
09:15	15,610	140	- 0.89%	12,833	201
09:14	15,610	140	- 0.89%	12,751	200
09:13	15,760	10	+ 0.06%	12,167	191
09:12	15,680	70	- 0.44%	12,039	189