시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,500	250	- 1.59%	26,629	415
09:30	15,500	250	- 1.59%	26,058	406
09:29	15,440	310	- 1.97%	25,927	404
09:28	15,510	240	- 1.52%	25,749	401
09:27	15,430	320	- 2.03%	25,555	398
09:26	15,490	260	- 1.65%	24,419	381
09:25	15,430	320	- 2.03%	23,532	367
09:24	15,470	280	- 1.78%	23,386	365
09:23	15,400	350	- 2.22%	23,335	364
09:22	15,400	350	- 2.22%	21,893	342