시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,510	240	- 1.52%	35,443	551
09:40	15,500	250	- 1.59%	35,342	550
09:39	15,500	250	- 1.59%	34,842	542
09:38	15,500	250	- 1.59%	34,758	541
09:37	15,510	240	- 1.52%	34,349	534
09:36	15,510	240	- 1.52%	33,414	520
09:35	15,500	250	- 1.59%	33,082	515
09:34	15,500	250	- 1.59%	29,980	467
09:33	15,460	290	- 1.84%	28,213	439
09:32	15,450	300	- 1.91%	27,511	429