시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,440	310	- 1.97%	40,885	635
09:51	15,440	310	- 1.97%	40,657	632
09:50	15,500	250	- 1.59%	39,589	615
09:49	15,500	250	- 1.59%	39,166	609
09:48	15,440	310	- 1.97%	38,165	593
09:47	15,470	280	- 1.78%	36,893	574
09:45	15,520	230	- 1.46%	36,327	565
09:44	15,470	280	- 1.78%	36,300	565
09:43	15,540	210	- 1.33%	36,146	562
09:42	15,540	210	- 1.33%	35,848	558