시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,350	400	- 2.54%	52,324	812
10:02	15,410	340	- 2.16%	47,103	731
10:01	15,450	300	- 1.91%	44,070	685
10:00	15,450	300	- 1.91%	44,050	684
09:59	15,490	260	- 1.65%	44,028	684
09:58	15,490	260	- 1.65%	42,700	663
09:57	15,440	310	- 1.97%	42,552	661
09:56	15,440	310	- 1.97%	42,423	659
09:55	15,410	340	- 2.16%	42,283	657
09:54	15,440	310	- 1.97%	40,951	637