시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,110	640	- 4.06%	206,313	3,145
14:58	15,110	640	- 4.06%	206,092	3,142
14:57	15,100	650	- 4.13%	206,008	3,140
14:56	15,090	660	- 4.19%	205,945	3,139
14:55	15,100	650	- 4.13%	205,386	3,131
14:54	15,100	650	- 4.13%	204,987	3,125
14:53	15,100	650	- 4.13%	204,863	3,123
14:52	15,110	640	- 4.06%	204,182	3,113
14:51	15,110	640	- 4.06%	203,757	3,106
14:50	15,110	640	- 4.06%	203,747	3,106