시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,120	630	- 4.00%	87,727	1,352
10:24	15,120	630	- 4.00%	86,312	1,331
10:23	15,080	670	- 4.25%	85,871	1,324
10:22	15,120	630	- 4.00%	82,474	1,273
10:21	15,200	550	- 3.49%	78,425	1,211
10:20	15,220	530	- 3.37%	75,810	1,171
10:19	15,230	520	- 3.30%	75,419	1,166
10:18	15,240	510	- 3.24%	75,308	1,164
10:17	15,240	510	- 3.24%	75,232	1,163
10:16	15,250	500	- 3.18%	74,811	1,156