시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,130	620	- 3.94%	102,875	1,581
10:34	15,110	640	- 4.06%	102,644	1,578
10:33	15,110	640	- 4.06%	102,220	1,571
10:32	15,100	650	- 4.13%	101,588	1,562
10:31	15,090	660	- 4.19%	100,572	1,546
10:30	15,110	640	- 4.06%	96,852	1,490
10:29	15,160	590	- 3.75%	91,589	1,410
10:28	15,150	600	- 3.81%	90,266	1,390
10:27	15,140	610	- 3.87%	88,576	1,365
10:26	15,140	610	- 3.87%	88,011	1,356