시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,170	580	- 3.68%	128,718	1,972
11:05	15,200	550	- 3.49%	126,687	1,942
11:04	15,200	550	- 3.49%	125,973	1,931
11:03	15,200	550	- 3.49%	124,251	1,905
11:02	15,190	560	- 3.56%	124,032	1,901
11:01	15,190	560	- 3.56%	123,982	1,901
11:00	15,200	550	- 3.49%	123,962	1,900
10:59	15,190	560	- 3.56%	123,433	1,892
10:58	15,170	580	- 3.68%	123,381	1,891
10:57	15,200	550	- 3.49%	123,306	1,890