시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,150	600	- 3.81%	134,703	2,063
11:15	15,150	600	- 3.81%	133,669	2,048
11:14	15,170	580	- 3.68%	133,519	2,045
11:13	15,170	580	- 3.68%	133,457	2,044
11:12	15,150	600	- 3.81%	133,392	2,043
11:11	15,170	580	- 3.68%	132,772	2,034
11:10	15,150	600	- 3.81%	132,191	2,025
11:09	15,200	550	- 3.49%	131,666	2,017
11:08	15,150	600	- 3.81%	131,665	2,017
11:07	15,160	590	- 3.75%	130,117	1,994